KurseIndizes
Werbung

NASDAQ 100

Zusammensetzung

Name / WKN Kurs % Zeit
Activision Blizzard
A0Q4K4 84,41 -6,36% 21:04
Adobe Systems
871981 616,71 -0,66% 21:03
AMD - Advanced Micro Devices
863186 90,98 -0,91% 21:04
Align Technology Inc.
590375 625,81 -1,54% 21:04
Alphabet Inc. A
A14Y6F 2.634,45 -1,73% 21:04
Alphabet Inc. C
A14Y6H 2.734,85 -2,08% 21:04
Amazon
906866 3.620,96 -2,13% 21:04
American Electric Power Compan
850222 89,15 +1,68% 21:04
Amgen Inc.
867900 244,22 -0,35% 21:04
Analog Devices Inc.
862485 162,04 -1,13% 21:04
Ansys Inc.
901492 358,84 -1,21% 21:03
Apple Inc.
865985 147,26 -1,16% 21:04
Applied Materials
865177 134,40 -2,95% 21:04
ASML Holding N.V. (ADR)
A1J85V 743,57 -1,39% 21:03
Atlassian Corporation plc
A2ABYA 265,22 -0,87% 21:04
Autodesk
869964 308,63 -1,59% 21:04
Automatic Data Processing
850347 206,62 +0,17% 21:04
Baidu Inc. (ADR)
A0F5DE 157,64 -2,91% 21:04
Biogen Inc.
789617 333,29 +0,41% 21:02
Booking Holdings Inc.
A2JEXP 2.245,42 +0,66% 21:03
Broadcom Inc.
A2JG9Z 473,94 -1,72% 21:04
Cadence Design Systems
873567 142,75 -1,53% 21:04
CDW Corporation
A1W0KL 180,87 -0,39% 21:03
Cerner Corporation
892807 78,73 +0,56% 21:04
Charter Communications Inc. A
A2AJX9 725,50 -0,57% 21:03
Check Point Software Technologies
901638 123,24 +1,77% 21:03
Cintas Corporation
880205 388,39 -0,11% 21:04
Cisco Systems
878841 55,13 -0,61% 21:04
Cognizant Technology Solutions
915272 68,99 -0,63% 21:04
Comcast Corporation
157484 58,50 -0,35% 21:04
Werbung