KurseIndizes
Werbung

SPI® Swiss Performance Index (Total Return)

Zusammensetzung

Name / WKN Kurs % Zeit
ABB LTD N
919730 33,29 -3,20% 15:45
Achiko N
A2P67W 0,15 -5,30% 14:46
Addex Pharmaceuticals
A0MSH6 0,94 +2,17% 15:06
ADECCO N
922031 47,70 -3,54% 15:45
Adval Tech Holding AG
914585 167,00 +3,09% 20.01.
Aevis N
A2PLW7 14,70 -2,00% 15:03
Airesis S.A.
890218 0,72 ±0,00% 20.01.
ALCON N
A2PDXE 71,02 -2,28% 15:45
Allreal Holdings AG
935276 197,80 -1,84% 15:44
Also Holding AG
A0JJW1 255,00 -2,86% 15:42
Aluflexpack N
A2PMGN 25,00 -4,21% 15:43
ams-OSRAM
A118Z8 15,24 -4,21% 15:44
Apg Sga AG
A0B7X3 192,00 +1,91% 20.01.
Arbonia AG
A1CUXD 21,40 -0,70% 15:44
Arundel AG
A0F7CH 2,14 -10,83% 13:03
Aryzta AG
A0Q4FN 1,07 -4,22% 15:44
Ascom Holding AG
885933 12,50 -1,57% 15:37
ASW - Asmallworld AG
A2JE3W 2,90 -3,65% 11:20
Autoneum Holding AG
A1H900 182,00 -1,83% 15:38
Bachem Holding AG B
914589 544,00 -1,98% 15:44
Bâloise Holding AG
853020 156,80 -1,20% 15:44
Barry Callebaut AG
914661 2.210,00 -0,09% 15:43
BLKB - Basellandschaftliche Kantonalbank
577348 904,00 -0,44% 15:12
Basilea Pharmaceutica AG
A0B9GA 46,32 -0,52% 15:40
BKB - Basler Kantonalbank AG
871627 65,60 -0,61% 15:39
BB Biotech
A0NFN3 67,50 -2,74% 15:45
BC GENEVE N
A2DLDK 162,00 -0,92% 15:36
BCJ - Banque Cantonale du Jura
A2DRA8 51,00 +0,99% 10:23
BCV - Banque Cantonale Vaudoise N
A2P4UM 75,10 -1,57% 15:43
Berner Kantonalbank AG
922036 214,00 -0,70% 15:21
Werbung