KurseIndizes
Werbung

DAX ®

Werbung

Zusammensetzung

Name / WKN Kurs % Zeit
ADIDAS
A1EWWW 186,90 +0,38% 16:12
ALLIANZ
840400 176,06 +0,74% 16:12
BASF
BASF11 60,46 +1,68% 16:12
BAYER
BAY001 61,98 -2,26% 16:12
BMW ST
519000 73,63 +0,22% 16:12
BEIERSDORF
520000 92,42 +0,39% 16:12
CONTINENTAL
543900 123,05 -0,81% 16:12
COVESTRO AG O.N.
606214 43,22 -1,03% 16:12
DAIMLER
710000 47,28 +0,39% 16:12
DT. BANK
514000 7,59 -0,75% 16:12
DT. BÖRSE
581005 104,85 +1,99% 16:12
LUFTHANSA
823212 19,55 +1,53% 16:12
DT. POST
555200 24,40 -3,44% 16:12
DT. TELEKOM
555750 15,34 +1,35% 16:12
E.ON
ENAG99 8,98 +0,92% 16:12
FMC
578580 59,44 +0,41% 16:12
FRESENIUS
578560 43,14 +5,22% 16:12
HEID. CEMENT
604700 54,56 +1,04% 16:12
Henkel VZ
604843 96,12 -0,56% 16:12
INFINEON
623100 17,64 +0,11% 16:12
LINDE PLC EO 0,001
A2DSYC 137,65 -0,54% 16:12
MERCK
659990 93,80 -0,49% 16:12
MÜNCH. RÜCK
843002 189,95 +0,80% 16:12
RWE ST
703712 19,29 +0,81% 16:12
SAP
716460 89,33 +1,80% 16:12
SIEMENS
723610 100,22 -0,10% 16:12
THYSSENKRUPP
750000 16,09 +1,93% 16:11
VOLKSWAGEN VZ
766403 147,40 +0,77% 16:12
VONOVIA
A1ML7J 41,83 +0,97% 16:12
WIRECARD
747206 136,30 +2,91% 16:12
Werbung