KurseIndizes
Werbung

DAX ®

Zusammensetzung

Name / WKN Kurs % Zeit
ADIDAS
A1EWWW 278,60 -1,21% 15:08
ALLIANZ
840400 217,40 +0,95% 15:08
BASF
BASF11 66,38 +0,38% 15:08
BAYER
BAY001 65,57 -0,61% 15:08
BMW ST
519000 67,70 -0,31% 15:08
BEIERSDORF
520000 105,90 -0,42% 15:08
CONTINENTAL
543900 117,60 -0,49% 15:08
COVESTRO AG O.N.
606214 45,76 +0,57% 15:08
DAIMLER
710000 48,74 -0,77% 15:08
DT. BANK
514000 7,13 -0,13% 15:08
DT. BÖRSE
581005 143,25 +0,42% 15:08
LUFTHANSA
823212 15,44 -0,19% 15:07
DT. POST
555200 30,70 +0,61% 15:08
DT. TELEKOM
555750 15,88 +0,21% 15:07
E.ON
ENAG99 8,76 -0,75% 15:08
FMC
578580 61,28 +0,03% 15:07
FRESENIUS
578560 43,37 -2,52% 15:08
HEID. CEMENT
604700 65,06 +0,74% 15:08
Henkel VZ
604843 93,84 +0,06% 15:08
INFINEON
623100 16,39 -0,46% 15:08
LINDE PLC EO 0,001
A2DSYC 177,00 -0,17% 15:08
MERCK
659990 106,25 -0,05% 15:03
MTU AERO
A0D9PT 241,40 -0,74% 15:07
MÜNCH. RÜCK
843002 246,20 +0,45% 15:07
RWE ST
703712 27,23 -0,37% 15:05
SAP
716460 116,60 +0,52% 15:08
SIEMENS
723610 99,77 +0,86% 15:08
VOLKSWAGEN VZ
766403 169,08 -0,65% 15:08
VONOVIA
A1ML7J 48,26 +0,10% 15:08
WIRECARD
747206 116,10 -2,56% 15:08
Werbung