KurseIndizes
Werbung

HDAX ®

Zusammensetzung

Name / WKN Kurs % Zeit
1+1 DRILLISCH AG O.N.
554550 22,92 +0,35% 11:10
AAREAL BANK
540811 28,32 +0,43% 11:02
ADIDAS
A1EWWW 278,30 +0,80% 11:10
AIRBUS GROUP
938914 126,60 -0,30% 11:10
AIXTRON
A0WMPJ 8,21 +0,10% 11:10
ALLIANZ
840400 215,30 +0,51% 11:10
ALSTRIA
A0LD2U 16,65 +0,24% 11:10
AROUNDTOWN EO-,01
A2DW8Z 7,78 +0,28% 11:09
AURUBIS
676650 43,57 +0,16% 11:10
BASF
BASF11 67,73 -0,21% 11:10
BAYER
BAY001 68,81 -0,25% 11:10
BMW ST
519000 73,17 +0,49% 11:10
BECHTLE
515870 120,50 +0,08% 11:10
BEIERSDORF
520000 104,00 +0,10% 11:09
BRENNTAG AG NA O.N.
A1DAHH 48,36 +0,46% 11:09
CANCOM SE O.N.
541910 52,45 +0,19% 11:10
CARL-ZEISS MEDITEC
531370 101,90 -7,45% 11:10
COMMERZBANK
CBK100 5,16 -0,85% 11:10
COMPUGROUP MED.SE O.N.
543730 62,15 +0,16% 11:10
CONTINENTAL
543900 116,42 +0,15% 11:10
COVESTRO AG O.N.
606214 41,73 +0,14% 11:10
CTS EVENTIM
547030 55,40 -0,18% 11:08
DAIMLER
710000 49,11 -0,30% 11:10
DELIVERY HERO SE NA O.N.
A2E4K4 48,92 +0,43% 11:10
DT. BANK
514000 6,48 +0,45% 11:10
DT. BÖRSE
581005 136,80 -0,40% 11:10
LUFTHANSA
823212 17,01 +1,43% 11:10
DT. PFANDBRIEFBK AG
801900 13,85 -0,07% 11:05
DT. POST
555200 33,74 +0,28% 11:10
DT. TELEKOM
555750 15,05 +0,27% 11:11
Werbung