Mein finanztreff
Kurse
- Startseite
- Aktien
- Fonds
- ETF
- Anleihen
- Zertifikate
- Hebelprodukte
- Indizes
- Kryptowährungen
- Devisen
- Rohstoffe & ETC/ETNs
News
KurseIndizes
Werbung
SDAX® (Performance)
16.531,16
PKT
Xetra - 30.07.21
Xetra - 30.07.21
-0,21
-34,57
-34,57
%
Zusammensetzung
| Name / WKN | Kurs | % | Zeit | ||
|---|---|---|---|---|---|
| 1&1 Drillisch AG | |||||
| 554550 | 25,04 | +1,95% | 30.07. | ||
| Aareal Bank | |||||
| 540811 | 21,28 | -0,09% | 30.07. | ||
| ADLER Group S.A. | |||||
| A14U78 | 20,46 | -0,68% | 30.07. | ||
| Advanced Optical Networking SE | |||||
| 510300 | 12,52 | -1,88% | 30.07. | ||
| Amadeus FiRe AG | |||||
| 509310 | 169,40 | +0,24% | 30.07. | ||
| ATOSS Software AG | |||||
| 510440 | 171,60 | -2,05% | 30.07. | ||
| BayWa AG (vinkuliert) | |||||
| 519406 | 38,65 | -0,26% | 30.07. | ||
| Befesa S.A. | |||||
| A2H5Z1 | 66,20 | -1,05% | 30.07. | ||
| Bilfinger | |||||
| 590900 | 25,94 | +0,46% | 30.07. | ||
| BVB - Borussia Dortmund | |||||
| 549309 | 6,13 | +0,41% | 30.07. | ||
| Ceconomy AG St. | |||||
| 725750 | 4,05 | -1,12% | 30.07. | ||
| CEWE Stiftung & Co. KGaA | |||||
| 540390 | 126,40 | +0,64% | 30.07. | ||
| Dermapharm Holding SE | |||||
| A2GS5D | 67,45 | +1,20% | 30.07. | ||
| Deutsche Euroshop | |||||
| 748020 | 20,02 | -1,28% | 30.07. | ||
| Deutsche Pfandbriefbank AG | |||||
| 801900 | 9,30 | +0,96% | 30.07. | ||
| Deutz AG | |||||
| 630500 | 7,15 | -1,72% | 30.07. | ||
| DIC Asset AG | |||||
| A1X3XX | 15,24 | +1,46% | 30.07. | ||
| Drägerwerk AG Vz. | |||||
| 555063 | 77,50 | -0,19% | 30.07. | ||
| DWS Group | |||||
| DWS100 | 39,78 | -0,30% | 30.07. | ||
| Eckert & Ziegler AG | |||||
| 565970 | 116,00 | +2,84% | 30.07. | ||
| ElringKlinger AG | |||||
| 785602 | 13,77 | -1,43% | 30.07. | ||
| Fielmann | |||||
| 577220 | 63,30 | -0,39% | 30.07. | ||
| flatexDEGIRO AG | |||||
| FTG111 | 102,00 | -0,97% | 30.07. | ||
| Global Fashion Group S.A. | |||||
| A2PLUG | 11,50 | -1,03% | 30.07. | ||
| Grenke AG | |||||
| A161N3 | 36,71 | -1,34% | 30.07. | ||
| Hamborner REIT AG | |||||
| A3H233 | 9,28 | +0,31% | 30.07. | ||
| HHLA - Hamburger Hafen & Logistik | |||||
| A0S848 | 20,00 | +0,10% | 30.07. | ||
| HENSOLDT AG INH O.N. | |||||
| HAG000 | 14,70 | +0,68% | 30.07. | ||
| home24 SE | |||||
| A14KEB | 15,02 | -0,13% | 30.07. | ||
| HORNBACH Holding AG | |||||
| 608340 | 94,80 | -0,68% | 30.07. | ||
Werbung