KurseIndizes
Werbung

S&P 500 I

Zusammensetzung

Name / WKN Kurs % Zeit
3M Company
851745 181,80 +1,09% 16:05
Abbott Laboratories
850103 125,17 +0,42% 16:05
AbbVie Incorporated
A1J84E 107,54 +1,06% 16:05
Abiomed Incorporated
873886 352,86 +1,12% 16:04
Accenture plc
A0YAQA 340,44 +1,73% 16:05
Activision Blizzard
A0Q4K4 74,56 +2,41% 16:05
Adobe Systems
871981 632,99 +1,10% 16:05
Advance Auto Parts
982516 214,47 +1,54% 16:05
AMD - Advanced Micro Devices
863186 105,75 +1,31% 16:05
AES Corporation
882177 24,01 +1,44% 16:05
Aflac Inc.
853081 52,72 +1,62% 16:05
Agilent Technologies
929138 173,21 +0,45% 16:05
Air Products and Chemicals
854912 260,37 +0,94% 16:05
Akamai Technologies
928906 109,62 +0,88% 16:05
Alaska Air Group
869843 59,06 +2,80% 16:05
Albemarle Corporation
890167 229,24 +2,67% 16:05
Alexandria Real Estate Equities
907179 197,18 +0,33% 16:05
Align Technology Inc.
590375 727,51 +1,52% 16:05
Allegion plc
A1W869 137,89 +1,11% 16:04
Alliant Energy
855870 57,78 +0,59% 16:04
Allstate Corporation
886429 131,92 +1,20% 16:05
Alphabet Inc. A
A14Y6F 2.829,64 +0,85% 16:05
Alphabet Inc. C
A14Y6H 2.843,33 +0,87% 16:05
Altria Group Inc.
200417 48,79 +1,15% 16:05
Amazon
906866 3.404,42 +0,72% 16:05
Amcor plc
A2PKFL 11,86 +1,06% 16:05
Ameren Corporation
911535 83,90 +0,40% 16:05
American Airlines Group Inc.
A1W97M 21,13 +2,97% 16:05
American Electric Power Compan
850222 82,98 +0,31% 16:05
American Express
850226 171,23 +2,23% 16:05
Werbung