Mein finanztreff
Kurse
- Startseite
- Aktien
- Fonds
- ETF
- Anleihen
- Zertifikate
- Hebelprodukte
- Indizes
- Kryptowährungen
- Devisen
- Rohstoffe & ETC/ETNs
News
KurseIndizes
Werbung
Dow Jones
25.502,32
PKT
DOW JONES INDIZES - 22.03.19
DOW JONES INDIZES - 22.03.19
-1,77
-460,19
-460,19
%
Zusammensetzung
| Name / WKN | Kurs | % | Zeit | ||
|---|---|---|---|---|---|
| 3M | |||||
| 851745 | 204,66 | -2,36% | 22.03. | ||
| AMER. EXPRESS | |||||
| 850226 | 109,46 | -2,11% | 22.03. | ||
| Apple | |||||
| 865985 | 191,05 | -2,07% | 22.03. | ||
| BOEING | |||||
| 850471 | 362,17 | -2,83% | 22.03. | ||
| CATERPILLAR | |||||
| 850598 | 129,77 | -3,20% | 22.03. | ||
| CHEVRON | |||||
| 852552 | 123,09 | -2,20% | 22.03. | ||
| Cisco Systems | |||||
| 878841 | 52,74 | -2,22% | 22.03. | ||
| COCA COLA | |||||
| 850663 | 45,93 | +0,92% | 22.03. | ||
| DowDuPont Inc | |||||
| A2DN8H | 53,92 | -3,58% | 22.03. | ||
| EXXON MOBIL | |||||
| 852549 | 80,48 | -1,60% | 22.03. | ||
| GOLDMAN SACHS | |||||
| 920332 | 188,96 | -2,89% | 22.03. | ||
| HOME DEPOT | |||||
| 866953 | 188,75 | -0,64% | 22.03. | ||
| Intel Corp | |||||
| 855681 | 53,26 | -2,53% | 22.03. | ||
| IBM | |||||
| 851399 | 139,47 | -1,39% | 22.03. | ||
| J.P. MORGAN | |||||
| 850628 | 99,76 | -3,02% | 22.03. | ||
| JOHNS. & JOHNS. | |||||
| 853260 | 136,91 | -0,86% | 22.03. | ||
| MC DONALDS | |||||
| 856958 | 186,81 | +0,24% | 22.03. | ||
| MERCK | |||||
| A0YD8Q | 82,29 | -0,80% | 22.03. | ||
| Microsoft Corp | |||||
| 870747 | 117,05 | -2,64% | 22.03. | ||
| NIKE | |||||
| 866993 | 82,19 | -6,61% | 22.03. | ||
| PFIZER | |||||
| 852009 | 41,85 | -1,18% | 22.03. | ||
| PROC. & GAMBLE | |||||
| 852062 | 101,66 | -0,81% | 22.03. | ||
| TRAVELERS | |||||
| A0MLX4 | 134,90 | +0,39% | 22.03. | ||
| UNITED TECHN. | |||||
| 852759 | 125,15 | -1,36% | 22.03. | ||
| UNITEDHEALTH | |||||
| 869561 | 247,09 | -1,96% | 22.03. | ||
| VERIZON | |||||
| 868402 | 59,76 | +2,52% | 22.03. | ||
| Visa Inc | |||||
| A0NC7B | 153,08 | -1,75% | 22.03. | ||
| Walgreens Boots Alliance | |||||
| A12HJF | 62,41 | -1,87% | 22.03. | ||
| WAL MART | |||||
| 860853 | 98,28 | -0,79% | 22.03. | ||
| WALT DISNEY | |||||
| 855686 | 108,25 | -0,38% | 22.03. | ||
Werbung