KurseIndizes
Werbung

Dow Jones 30

Zusammensetzung

Name / WKN Kurs % Zeit
3M Company
851745 198,30 -0,15% 03:00
American Express
850226 145,10 -2,32% 03:01
Amgen Inc.
867900 259,14 +1,24% 20.04.
Apple Inc.
865985 133,11 -1,28% 20.04.
The Boeing Company
850471 234,06 -4,13% 03:00
Caterpillar Inc.
850598 227,63 -2,05% 03:01
Chevron Corporation
852552 101,33 -1,87% 03:01
Cisco Systems
878841 51,79 -2,01% 20.04.
Coca-Cola Co.
850663 54,17 +0,31% 03:00
Dow, Inc.
A2PFRC 62,48 -3,21% 03:01
GS - Goldman Sachs Inc.
920332 331,88 -3,27% 03:00
Home Depot
866953 323,96 -0,88% 03:00
Honeywell International Inc.
870153 227,33 -1,58% 03:01
Intel Corporation
855681 62,70 -1,46% 20.04.
IBM
851399 138,16 +3,79% 03:01
Johnson & Johnson
853260 166,48 +2,33% 03:00
JPMorgan Chase & Co.
850628 149,27 -2,21% 03:00
McDonald's Corporation
856958 233,01 +0,52% 03:00
Merck & Company
A0YD8Q 78,57 +1,17% 03:00
Microsoft Corporation
870747 258,26 -0,19% 20.04.
Nike Inc. B
866993 127,11 -4,12% 03:00
Procter & Gamble
852062 137,75 +0,83% 03:00
Salesforce.com Inc.
A0B87V 227,96 -1,10% 03:01
The Travelers Companies Inc.
A0MLX4 155,73 +0,87% 03:01
UnitedHealth Group Inc.
869561 396,53 +1,72% 03:01
Verizon Communications Inc.
868402 58,39 ±0,00% 03:00
Visa Inc.
A0NC7B 223,28 -1,11% 03:00
Walgreens Boots Alliance
A12HJF 53,34 -0,84% 20.04.
Walmart
860853 140,79 +0,77% 03:01
Walt Disney Company
855686 182,79 -2,48% 03:01
Werbung