KurseIndizes
Werbung

Dow Jones

Zusammensetzung

Name / WKN Kurs % Zeit
3M Company
851745 164,26 +0,54% 03:00
American Express
850226 101,68 -1,53% 03:01
Apple Inc.
865985 452,04 +3,32% 12.08.
The Boeing Company
850471 175,44 -2,60% 03:00
Caterpillar Inc.
850598 142,57 +0,03% 03:01
Chevron Corporation
852552 90,72 +1,23% 03:01
Cisco Systems
878841 48,10 +1,93% 12.08.
Coca-Cola Co.
850663 48,43 +1,04% 03:00
Dow, Inc.
A2PFRC 44,28 -0,49% 03:01
Exxon Mobile
852549 44,09 -1,96% 03:01
GS - Goldman Sachs Inc.
920332 212,13 +0,51% 03:00
Home Depot
866953 281,58 +2,42% 03:00
Intel Corporation
855681 49,19 +2,08% 12.08.
IBM
851399 126,70 -0,04% 03:01
Johnson & Johnson
853260 149,66 +1,83% 03:00
JPMorgan Chase & Co.
850628 102,94 -0,85% 03:00
McDonald's Corporation
856958 206,02 +0,50% 03:00
Merck & Company
A0YD8Q 82,68 +2,19% 03:00
Microsoft Corporation
870747 209,19 +2,86% 12.08.
Nike Inc. B
866993 105,22 +0,10% 03:00
Pfizer Inc.
852009 38,33 +1,43% 03:00
Procter & Gamble
852062 135,46 +1,67% 03:00
Raytheon Technologies Corp
A2PZ0R 64,29 +0,05% 03:00
The Travelers Companies Inc.
A0MLX4 118,86 -0,88% 03:01
UnitedHealth Group Inc.
869561 322,27 +2,13% 03:01
Verizon Communications Inc.
868402 58,60 +0,15% 03:00
Visa Inc.
A0NC7B 198,74 +0,49% 03:00
Walgreens Boots Alliance
A12HJF 41,82 -0,07% 12.08.
Walmart
860853 131,89 +1,30% 03:01
Walt Disney Company
855686 131,79 +1,00% 03:01
Werbung