KurseIndizes
Werbung

Dow Jones 30

Zusammensetzung

Name / WKN Kurs % Zeit
3M Company
851745 180,80 -0,72% 03:00
American Express
850226 187,08 +5,41% 03:01
Amgen Inc.
867900 209,24 +0,12% 22.10.
Apple Inc.
865985 148,69 -0,53% 22.10.
The Boeing Company
850471 212,97 -0,64% 03:00
Caterpillar Inc.
850598 200,65 -0,74% 03:01
Chevron Corporation
852552 112,80 +0,95% 03:01
Cisco Systems
878841 55,11 -1,04% 22.10.
Coca-Cola Co.
850663 54,45 +0,18% 03:00
Dow, Inc.
A2PFRC 58,40 -1,45% 03:01
GS - Goldman Sachs Inc.
920332 414,32 +1,65% 03:00
Home Depot
866953 365,99 +0,38% 03:00
Honeywell International
870153 217,40 -3,17% 22.10.
Intel Corporation
855681 49,46 -11,68% 22.10.
IBM
851399 127,88 -0,35% 03:02
Johnson & Johnson
853260 163,72 +0,20% 03:00
JPMorgan Chase & Co.
850628 171,78 +1,35% 03:00
McDonald's Corporation
856958 238,44 -1,23% 03:00
Merck & Company
A0YD8Q 81,15 -0,02% 03:00
Microsoft Corporation
870747 309,16 -0,51% 22.10.
Nike Inc. B
866993 163,48 +0,80% 03:00
Procter & Gamble
852062 140,83 +1,08% 03:00
Salesforce.com Inc.
A0B87V 292,56 +0,95% 03:01
The Travelers Companies Inc.
A0MLX4 162,37 +1,36% 03:01
UnitedHealth Group Inc.
869561 449,16 +1,56% 03:01
Verizon Communications Inc.
868402 52,93 -0,86% 03:00
Visa Inc.
A0NC7B 231,23 +0,43% 03:00
Walgreens Boots Alliance
A12HJF 49,00 -0,28% 22.10.
Walmart
860853 148,34 +1,04% 03:01
Walt Disney Company
855686 169,42 -1,12% 03:01
Werbung