Mein finanztreff
Kurse
- Startseite
- Aktien
- Fonds
- ETF
- Anleihen
- Zertifikate
- Hebelprodukte
- Indizes
- Kryptowährungen
- Devisen
- Rohstoffe & ETC/ETNs
News
KurseIndizes
Werbung
Dow Jones
25.628,90
PKT
DOW JONES INDIZES - 23.08.19
DOW JONES INDIZES - 23.08.19
-2,37
-623,34
-623,34
%
Zusammensetzung
| Name / WKN | Kurs | % | Zeit | ||
|---|---|---|---|---|---|
| 3M | |||||
| 851745 | 155,85 | -3,13% | 24.08. | ||
| AMER. EXPRESS | |||||
| 850226 | 117,76 | -3,69% | 24.08. | ||
| Apple | |||||
| 865985 | 202,64 | -4,63% | 23.08. | ||
| BOEING | |||||
| 850471 | 356,01 | +0,45% | 24.08. | ||
| CATERPILLAR | |||||
| 850598 | 114,06 | -3,25% | 24.08. | ||
| CHEVRON | |||||
| 852552 | 115,18 | -2,17% | 24.08. | ||
| Cisco Systems | |||||
| 878841 | 46,61 | -3,18% | 23.08. | ||
| COCA COLA | |||||
| 850663 | 53,74 | -1,38% | 24.08. | ||
| Dow | |||||
| A2PFRC | 40,71 | -3,19% | 24.08. | ||
| EXXON MOBIL | |||||
| 852549 | 67,49 | -2,99% | 24.08. | ||
| GOLDMAN SACHS | |||||
| 920332 | 196,20 | -3,07% | 24.08. | ||
| HOME DEPOT | |||||
| 866953 | 217,47 | -1,61% | 24.08. | ||
| Intel Corp | |||||
| 855681 | 44,96 | -3,89% | 23.08. | ||
| IBM | |||||
| 851399 | 129,57 | -3,54% | 24.08. | ||
| JOHNS. & JOHNS. | |||||
| 853260 | 127,73 | -2,70% | 24.08. | ||
| J.P. MORGAN | |||||
| 850628 | 106,02 | -2,48% | 24.08. | ||
| MC DONALDS | |||||
| 856958 | 214,66 | -2,20% | 24.08. | ||
| MERCK | |||||
| A0YD8Q | 84,94 | -2,05% | 24.08. | ||
| Microsoft Corp | |||||
| 870747 | 133,39 | -3,19% | 23.08. | ||
| NIKE | |||||
| 866993 | 80,44 | -3,44% | 24.08. | ||
| PFIZER | |||||
| 852009 | 34,34 | -2,11% | 24.08. | ||
| PROC. & GAMBLE | |||||
| 852062 | 117,32 | -1,76% | 24.08. | ||
| TRAVELERS | |||||
| A0MLX4 | 144,73 | -2,08% | 24.08. | ||
| UNITED TECHN. | |||||
| 852759 | 123,42 | -3,55% | 24.08. | ||
| UNITEDHEALTH | |||||
| 869561 | 230,66 | -0,98% | 24.08. | ||
| VERIZON | |||||
| 868402 | 55,92 | -1,51% | 24.08. | ||
| VISA | |||||
| A0NC7B | 175,23 | -2,70% | 24.08. | ||
| Walgreens Boots Alliance | |||||
| A12HJF | 49,32 | -3,20% | 23.08. | ||
| WAL MART | |||||
| 860853 | 110,83 | -0,97% | 24.08. | ||
| WALT DISNEY | |||||
| 855686 | 131,67 | -3,24% | 24.08. | ||
Werbung