Mein finanztreff
Kurse
- Startseite
- Aktien
- Fonds
- ETF
- Anleihen
- Zertifikate
- Hebelprodukte
- Indizes
- Kryptowährungen
- Devisen
- Rohstoffe & ETC/ETNs
News
KurseIndizes
Werbung
Dow Jones 30
35.677,02
PKT
DOW JONES INDIZES - 22.10.21
DOW JONES INDIZES - 22.10.21
+0,21
+73,94
+73,94
%
Zusammensetzung
| Name / WKN | Kurs | % | Zeit | ||
|---|---|---|---|---|---|
| 3M Company | |||||
| 851745 | 180,80 | -0,72% | 03:00 | ||
| American Express | |||||
| 850226 | 187,08 | +5,41% | 03:01 | ||
| Amgen Inc. | |||||
| 867900 | 209,24 | +0,12% | 22.10. | ||
| Apple Inc. | |||||
| 865985 | 148,69 | -0,53% | 22.10. | ||
| The Boeing Company | |||||
| 850471 | 212,97 | -0,64% | 03:00 | ||
| Caterpillar Inc. | |||||
| 850598 | 200,65 | -0,74% | 03:01 | ||
| Chevron Corporation | |||||
| 852552 | 112,80 | +0,95% | 03:01 | ||
| Cisco Systems | |||||
| 878841 | 55,11 | -1,04% | 22.10. | ||
| Coca-Cola Co. | |||||
| 850663 | 54,45 | +0,18% | 03:00 | ||
| Dow, Inc. | |||||
| A2PFRC | 58,40 | -1,45% | 03:01 | ||
| GS - Goldman Sachs Inc. | |||||
| 920332 | 414,32 | +1,65% | 03:00 | ||
| Home Depot | |||||
| 866953 | 365,99 | +0,38% | 03:00 | ||
| Honeywell International | |||||
| 870153 | 217,40 | -3,17% | 22.10. | ||
| Intel Corporation | |||||
| 855681 | 49,46 | -11,68% | 22.10. | ||
| IBM | |||||
| 851399 | 127,88 | -0,35% | 03:02 | ||
| Johnson & Johnson | |||||
| 853260 | 163,72 | +0,20% | 03:00 | ||
| JPMorgan Chase & Co. | |||||
| 850628 | 171,78 | +1,35% | 03:00 | ||
| McDonald's Corporation | |||||
| 856958 | 238,44 | -1,23% | 03:00 | ||
| Merck & Company | |||||
| A0YD8Q | 81,15 | -0,02% | 03:00 | ||
| Microsoft Corporation | |||||
| 870747 | 309,16 | -0,51% | 22.10. | ||
| Nike Inc. B | |||||
| 866993 | 163,48 | +0,80% | 03:00 | ||
| Procter & Gamble | |||||
| 852062 | 140,83 | +1,08% | 03:00 | ||
| Salesforce.com Inc. | |||||
| A0B87V | 292,56 | +0,95% | 03:01 | ||
| The Travelers Companies Inc. | |||||
| A0MLX4 | 162,37 | +1,36% | 03:01 | ||
| UnitedHealth Group Inc. | |||||
| 869561 | 449,16 | +1,56% | 03:01 | ||
| Verizon Communications Inc. | |||||
| 868402 | 52,93 | -0,86% | 03:00 | ||
| Visa Inc. | |||||
| A0NC7B | 231,23 | +0,43% | 03:00 | ||
| Walgreens Boots Alliance | |||||
| A12HJF | 49,00 | -0,28% | 22.10. | ||
| Walmart | |||||
| 860853 | 148,34 | +1,04% | 03:01 | ||
| Walt Disney Company | |||||
| 855686 | 169,42 | -1,12% | 03:01 | ||
Werbung