Mein finanztreff
Kurse
- Startseite
- Aktien
- Fonds
- ETF
- Anleihen
- Zertifikate
- Hebelprodukte
- Indizes
- Kryptowährungen
- Devisen
- Rohstoffe & ETC/ETNs
News
KurseIndizes
Werbung
Dow Jones
27.976,84
PKT
DOW JONES INDIZES - 12.08.20
DOW JONES INDIZES - 12.08.20
+1,05
+289,93
+289,93
%
Zusammensetzung
| Name / WKN | Kurs | % | Zeit | ||
|---|---|---|---|---|---|
| 3M Company | |||||
| 851745 | 164,26 | +0,54% | 03:00 | ||
| American Express | |||||
| 850226 | 101,68 | -1,53% | 03:01 | ||
| Apple Inc. | |||||
| 865985 | 452,04 | +3,32% | 12.08. | ||
| The Boeing Company | |||||
| 850471 | 175,44 | -2,60% | 03:00 | ||
| Caterpillar Inc. | |||||
| 850598 | 142,57 | +0,03% | 03:01 | ||
| Chevron Corporation | |||||
| 852552 | 90,72 | +1,23% | 03:01 | ||
| Cisco Systems | |||||
| 878841 | 48,10 | +1,93% | 12.08. | ||
| Coca-Cola Co. | |||||
| 850663 | 48,43 | +1,04% | 03:00 | ||
| Dow, Inc. | |||||
| A2PFRC | 44,28 | -0,49% | 03:01 | ||
| Exxon Mobile | |||||
| 852549 | 44,09 | -1,96% | 03:01 | ||
| GS - Goldman Sachs Inc. | |||||
| 920332 | 212,13 | +0,51% | 03:00 | ||
| Home Depot | |||||
| 866953 | 281,58 | +2,42% | 03:00 | ||
| Intel Corporation | |||||
| 855681 | 49,19 | +2,08% | 12.08. | ||
| IBM | |||||
| 851399 | 126,70 | -0,04% | 03:01 | ||
| Johnson & Johnson | |||||
| 853260 | 149,66 | +1,83% | 03:00 | ||
| JPMorgan Chase & Co. | |||||
| 850628 | 102,94 | -0,85% | 03:00 | ||
| McDonald's Corporation | |||||
| 856958 | 206,02 | +0,50% | 03:00 | ||
| Merck & Company | |||||
| A0YD8Q | 82,68 | +2,19% | 03:00 | ||
| Microsoft Corporation | |||||
| 870747 | 209,19 | +2,86% | 12.08. | ||
| Nike Inc. B | |||||
| 866993 | 105,22 | +0,10% | 03:00 | ||
| Pfizer Inc. | |||||
| 852009 | 38,33 | +1,43% | 03:00 | ||
| Procter & Gamble | |||||
| 852062 | 135,46 | +1,67% | 03:00 | ||
| Raytheon Technologies Corp | |||||
| A2PZ0R | 64,29 | +0,05% | 03:00 | ||
| The Travelers Companies Inc. | |||||
| A0MLX4 | 118,86 | -0,88% | 03:01 | ||
| UnitedHealth Group Inc. | |||||
| 869561 | 322,27 | +2,13% | 03:01 | ||
| Verizon Communications Inc. | |||||
| 868402 | 58,60 | +0,15% | 03:00 | ||
| Visa Inc. | |||||
| A0NC7B | 198,74 | +0,49% | 03:00 | ||
| Walgreens Boots Alliance | |||||
| A12HJF | 41,82 | -0,07% | 12.08. | ||
| Walmart | |||||
| 860853 | 131,89 | +1,30% | 03:01 | ||
| Walt Disney Company | |||||
| 855686 | 131,79 | +1,00% | 03:01 | ||
Werbung