KurseIndizes
Werbung

Dow Jones

Werbung

Zusammensetzung

Name / WKN Kurs % Zeit
3M
851745 189,48 +0,29% 03:00
AMER. EXPRESS
850226 99,41 +1,45% 03:01
Apple
865985 154,94 +1,22% 16.01.
BOEING
850471 352,06 -0,05% 03:00
CATERPILLAR
850598 131,66 +0,74% 03:01
CHEVRON
852552 111,40 -0,64% 03:01
Cisco Systems
878841 43,96 -0,14% 16.01.
COCA COLA
850663 46,92 -1,37% 03:00
DowDuPont Inc
A2DN8H 55,40 +0,71% 03:01
EXXON MOBIL
852549 71,64 -0,04% 03:01
GOLDMAN SACHS
920332 197,08 +9,54% 03:00
HOME DEPOT
866953 177,04 +0,32% 03:00
Intel Corp
855681 48,13 -0,97% 16.01.
IBM
851399 121,62 -0,09% 03:01
J.P. MORGAN
850628 102,50 +0,81% 03:00
JOHNS. & JOHNS.
853260 128,04 -1,02% 03:00
MC DONALDS
856958 179,35 -0,92% 03:00
MERCK
A0YD8Q 74,61 +0,15% 03:00
Microsoft Corp
870747 105,38 +0,35% 16.01.
NIKE
866993 77,68 -0,26% 03:00
PFIZER
852009 42,11 -1,45% 03:00
PROC. & GAMBLE
852062 91,37 -0,70% 03:00
TRAVELERS
A0MLX4 122,30 +0,39% 03:01
UNITED TECHN.
852759 110,87 -0,17% 03:01
UNITEDHEALTH
869561 261,46 +1,79% 03:01
VERIZON
868402 57,08 -1,76% 03:00
Visa Inc
A0NC7B 137,34 ±0,00% 03:00
Walgreens Boots Alliance
A12HJF 72,00 +0,29% 16.01.
WAL MART
860853 96,35 +0,10% 03:01
WALT DISNEY
855686 110,91 -0,76% 03:01
Werbung