Mein finanztreff
Kurse
- Startseite
- Aktien
- Fonds
- ETF
- Anleihen
- Zertifikate
- Hebelprodukte
- Indizes
- Kryptowährungen
- Devisen
- Rohstoffe & ETC/ETNs
News
KurseIndizes
Werbung
Dow Jones 30
34.935,47
PKT
DOW JONES INDIZES - 01.08.21
DOW JONES INDIZES - 01.08.21
-0,42
-149,06
-149,06
%
Zusammensetzung
| Name / WKN | Kurs | % | Zeit | ||
|---|---|---|---|---|---|
| 3M Company | |||||
| 851745 | 197,94 | -0,12% | 31.07. | ||
| American Express | |||||
| 850226 | 170,53 | -0,83% | 31.07. | ||
| Amgen Inc. | |||||
| 867900 | 241,54 | -0,38% | 30.07. | ||
| Apple Inc. | |||||
| 865985 | 145,86 | +0,15% | 30.07. | ||
| The Boeing Company | |||||
| 850471 | 226,48 | -2,22% | 31.07. | ||
| Caterpillar Inc. | |||||
| 850598 | 206,75 | -2,73% | 31.07. | ||
| Chevron Corporation | |||||
| 852552 | 101,81 | -0,74% | 31.07. | ||
| Cisco Systems | |||||
| 878841 | 55,37 | +0,58% | 30.07. | ||
| Coca-Cola Co. | |||||
| 850663 | 57,03 | -0,04% | 31.07. | ||
| Dow, Inc. | |||||
| A2PFRC | 62,16 | -0,70% | 31.07. | ||
| GS - Goldman Sachs Inc. | |||||
| 920332 | 374,88 | -0,71% | 31.07. | ||
| Home Depot | |||||
| 866953 | 328,19 | +0,23% | 31.07. | ||
| Honeywell International | |||||
| 870153 | 233,79 | +0,39% | 30.07. | ||
| Intel Corporation | |||||
| 855681 | 53,72 | +0,04% | 30.07. | ||
| IBM | |||||
| 851399 | 140,96 | -0,68% | 31.07. | ||
| Johnson & Johnson | |||||
| 853260 | 172,20 | +0,01% | 31.07. | ||
| JPMorgan Chase & Co. | |||||
| 850628 | 151,78 | -0,80% | 31.07. | ||
| McDonald's Corporation | |||||
| 856958 | 242,71 | -0,54% | 31.07. | ||
| Merck & Company | |||||
| A0YD8Q | 76,87 | -0,08% | 31.07. | ||
| Microsoft Corporation | |||||
| 870747 | 284,91 | -0,55% | 30.07. | ||
| Nike Inc. B | |||||
| 866993 | 167,51 | +0,31% | 31.07. | ||
| Procter & Gamble | |||||
| 852062 | 142,23 | +1,97% | 31.07. | ||
| Salesforce.com Inc. | |||||
| A0B87V | 241,93 | -0,86% | 31.07. | ||
| The Travelers Companies Inc. | |||||
| A0MLX4 | 148,92 | +0,03% | 31.07. | ||
| UnitedHealth Group Inc. | |||||
| 869561 | 412,22 | +0,03% | 31.07. | ||
| Verizon Communications Inc. | |||||
| 868402 | 55,78 | -0,36% | 31.07. | ||
| Visa Inc. | |||||
| A0NC7B | 246,39 | -0,62% | 31.07. | ||
| Walgreens Boots Alliance | |||||
| A12HJF | 47,15 | +0,32% | 30.07. | ||
| Walmart | |||||
| 860853 | 142,55 | +0,22% | 31.07. | ||
| Walt Disney Company | |||||
| 855686 | 176,02 | -1,31% | 31.07. | ||
Werbung