KurseIndizes
Werbung

X-DAX® (Performance)

Historie

Datum Hoch
Tief
Eröffnung
Schlusskurs
Volumen
29.07.2021
 
15.641,61
15.537,15
15.537,15
15.606,58
174,9Mio
28.07.2021
 
15.580,41
15.522,37
15.554,23
15.542,38
220,4Mio
27.07.2021
 
15.590,21
15.477,41
15.590,21
15.551,46
249,6Mio
26.07.2021
 
15.635,48
15.562,43
15.585,45
15.629,47
211,3Mio
23.07.2021
 
15.693,31
15.543,17
15.548,17
15.664,29
211,6Mio
22.07.2021
 
15.551,39
15.459,53
15.474,54
15.526,37
202,0Mio
21.07.2021
 
15.464,77
15.231,68
15.232,68
15.453,76
263,5Mio
20.07.2021
 
15.288,99
15.160,95
15.164,95
15.262,96
337,4Mio
19.07.2021
 
15.452,95
15.068,10
15.426,93
15.132,16
383,4Mio
16.07.2021
 
15.685,73
15.481,62
15.642,69
15.485,63
237,2Mio
Werbung