KurseIndizes
Werbung

SDAX® (Performance)

Historie

Datum Hoch
Tief
Eröffnung
Schlusskurs
Volumen
30.07.2021
 
16.564,07
16.404,23
16.508,16
16.531,16
152,6Mio
29.07.2021
 
16.566,87
16.495,11
16.496,42
16.565,73
191,0Mio
28.07.2021
 
16.455,92
16.288,00
16.304,59
16.442,06
161,7Mio
27.07.2021
 
16.371,48
16.250,95
16.371,45
16.294,57
146,4Mio
26.07.2021
 
16.431,82
16.268,98
16.314,94
16.419,70
140,7Mio
23.07.2021
 
16.406,19
16.240,27
16.265,72
16.349,95
158,9Mio
22.07.2021
 
16.310,58
16.153,43
16.153,43
16.209,39
168,9Mio
21.07.2021
 
16.076,84
15.703,17
15.703,17
16.076,53
208,4Mio
20.07.2021
 
15.741,61
15.540,61
15.661,38
15.658,19
179,7Mio
19.07.2021
 
15.991,61
15.563,15
15.991,61
15.625,70
262,3Mio
Werbung