KurseIndizes
Werbung

Ibex 35®

Historie

Datum Hoch
Tief
Eröffnung
Schlusskurs
Volumen
20.09.2021
 
8.690,30
8.551,20
8.643,70
8.655,40
277,2Mio
17.09.2021
 
8.858,30
8.760,90
8.789,70
8.760,90
588,0Mio
16.09.2021
 
8.757,40
8.659,60
8.659,60
8.733,70
186,0Mio
15.09.2021
 
8.772,60
8.629,00
8.756,70
8.635,40
178,1Mio
14.09.2021
 
8.848,10
8.751,70
8.801,40
8.780,00
128,8Mio
13.09.2021
 
8.837,60
8.721,40
8.724,20
8.816,10
115,7Mio
10.09.2021
 
8.832,60
8.668,40
8.826,10
8.695,30
139,7Mio
09.09.2021
 
8.828,60
8.725,20
8.783,40
8.800,60
149,9Mio
08.09.2021
 
8.912,50
8.748,20
8.856,50
8.838,70
155,6Mio
07.09.2021
 
8.899,80
8.848,50
8.889,90
8.894,50
114,2Mio
Werbung