KurseIndizes
Werbung

Dow Jones 30

Historie

Datum Hoch
Tief
Eröffnung
Schlusskurs
Volumen
03.12.2021
 
34.801,31
34.264,57
34.692,78
34.580,08
444,8Mio
02.12.2021
 
34.759,65
34.076,25
34.076,25
34.639,79
470,6Mio
01.12.2021
 
35.004,64
34.014,22
34.678,94
34.022,04
498,4Mio
30.11.2021
 
35.056,99
34.424,44
35.056,99
34.483,72
678,8Mio
29.11.2021
 
35.287,91
34.895,89
35.017,71
35.135,94
416,0Mio
26.11.2021
 
35.366,69
34.749,80
35.366,69
34.899,34
325,4Mio
24.11.2021
 
35.825,47
35.591,03
35.752,31
35.804,38
287,9Mio
23.11.2021
 
35.841,52
35.542,87
35.619,92
35.813,80
392,5Mio
22.11.2021
 
35.929,66
35.615,55
35.631,41
35.619,25
420,8Mio
19.11.2021
 
35.879,09
35.555,37
35.879,09
35.601,98
414,7Mio
Werbung