KurseIndizes
Werbung

Dow Jones Industrial Average (

Historie

Datum Hoch
Tief
Eröffnung
Schlusskurs
Volumen
22.10.2021
 
35.756,27
35.540,01
35.607,72
35.677,02
349,1Mio
21.10.2021
 
35.603,08
35.442,53
35.520,32
35.603,08
302,1Mio
20.10.2021
 
35.665,65
35.473,42
35.475,16
35.609,34
267,3Mio
19.10.2021
 
35.458,37
35.304,80
35.325,37
35.457,31
281,3Mio
18.10.2021
 
35.325,76
35.058,45
35.221,02
35.258,61
323,1Mio
15.10.2021
 
35.315,94
35.023,63
35.023,63
35.294,76
327,9Mio
14.10.2021
 
34.923,71
34.443,22
34.443,22
34.912,56
338,5Mio
13.10.2021
 
34.448,36
34.124,60
34.372,71
34.377,81
319,5Mio
12.10.2021
 
34.602,10
34.329,06
34.507,15
34.378,34
322,0Mio
11.10.2021
 
34.945,73
34.495,60
34.723,79
34.496,06
256,8Mio
Werbung