KurseAktien
Werbung

Allianz SE

Times & Sales

Zeit Kurs Volumen
18:57:52 210,25 11
18:32:02 210,90 10
17:20:39 210,75 5
17:01:01 210,10 19
16:41:20 210,55 50
16:38:29 210,50 30
16:36:25 210,50 100
16:22:07 210,60 85
16:01:27 211,10 100
16:00:37 211,05 2
15:57:44 211,05 500
15:47:50 211,00 500
15:30:49 210,85 20
15:17:45 210,60 40
14:44:14 210,50 100
14:35:35 210,20 50
14:06:06 210,35 30
14:04:32 210,25 30
12:55:09 210,50 50
12:47:58 210,30 1
Werbung