KurseAktien
Werbung

Microsoft Corporation

Times & Sales

Zeit Kurs Volumen
14:55:24 264,35 1
14:51:24 264,50 20
14:46:08 264,55 6
14:44:09 264,50 5
14:41:15 264,65 10
14:39:20 264,65 108
14:39:20 264,65 33
14:39:19 264,65 8
14:38:46 264,65 8
14:36:41 264,85 1
14:34:43 264,85 4
14:34:35 264,80 20
14:30:35 264,80 426
14:30:02 264,80 199
14:30:00 264,85 60
14:29:43 264,80 199
14:27:50 264,90 104
14:27:15 264,80 82
14:27:15 264,80 60
14:26:34 264,75 2
Werbung