KurseAktien
Werbung

Spotify S.A.

Times & Sales

Zeit Kurs Volumen
16:56:34 189,10 37
16:49:18 190,00 10
16:41:49 188,10 3
16:41:49 188,05 7
16:39:15 187,90 4
16:08:37 190,50 5
16:08:37 190,65 87
16:08:37 190,45 51
16:07:10 190,50 10
16:07:10 190,50 10
16:02:54 188,55 4
15:54:55 187,85 7
15:49:58 188,80 52
15:49:58 188,85 104
15:49:58 188,90 104
15:49:58 189,00 40
15:47:19 187,90 52
15:47:19 187,85 90
15:46:28 187,75 6
15:40:38 186,20 13
Werbung