KurseAktien
Werbung

Intuit

Times & Sales

Zeit Kurs Volumen
17:05:08 479,35 1
16:59:34 477,65 5
16:42:11 479,40 15
16:27:32 482,75 62
16:27:00 482,70 2
16:27:00 482,70 62
15:52:17 474,60 18
15:11:30 474,40 3
15:09:10 474,50 11
15:05:59 474,20 20
14:57:53 477,05 40
14:57:02 477,05 20
14:56:42 477,00 30
14:56:22 477,00 10
14:56:04 475,00 18
14:56:04 475,00 2
14:40:25 474,35 40
14:40:25 474,30 10
14:17:52 476,80 22
14:17:52 476,80 19
Werbung