KurseIndizes
Werbung

Dow Jones Industrial Average (

Times & Sales

Zeit Kurs Volumen
19:48:01 33.814,51 1059657
19:46:01 33.805,45 1211624
19:44:01 33.820,14 931515
19:42:01 33.836,05 1240685
19:40:01 33.852,16 1247566
19:38:01 33.818,55 1115094
19:36:01 33.812,36 1087002
19:34:01 33.822,06 1142864
19:32:01 33.814,57 1454781
19:30:01 33.828,93 1419091
19:28:01 33.827,87 1165614
19:26:01 33.806,38 1173782
19:24:01 33.794,10 1080869
19:22:01 33.782,76 1296950
19:20:01 33.786,84 1663447
19:18:01 33.777,61 1377268
19:16:01 33.768,22 1432862
19:14:01 33.764,20 1289486
19:12:01 33.762,69 1793203
19:10:01 33.746,79 1948633
Werbung