KurseAktien
Werbung

adidas AG

Times & Sales

Zeit Kurs Volumen
16:50:52 296,05 95
15:59:19 295,75 70
15:55:18 295,95 18
15:34:18 296,65 38
14:56:06 295,85 1
14:52:00 295,50 87
14:28:44 295,05 6
14:09:52 295,00 10
13:31:32 294,90 4
12:30:27 294,75 30
12:29:56 294,80 10
12:08:28 294,60 50
11:38:42 294,50 100
11:38:31 294,70 100
10:48:48 294,65 7
10:47:39 294,50 300
10:35:05 293,70 15
09:48:46 291,10 10
09:44:16 291,25 30
09:14:20 292,20 1
Werbung