KurseAktien
Werbung

adidas AG

Times & Sales

Zeit Kurs Volumen
19:31:04 256,45 8
19:02:58 255,95 40
18:19:40 255,95 5
17:57:21 255,80 10
16:04:57 256,65 75
15:29:11 254,60 100
14:55:22 255,80 4
14:29:23 255,15 1
14:20:55 255,15 8
13:24:23 255,15 12
13:03:08 255,35 100
12:32:25 256,00 20
12:07:59 255,85 4
12:00:55 255,65 50
11:09:33 255,20 100
10:42:26 254,90 6
09:43:39 254,90 60
09:29:12 253,70 30
09:21:30 255,90 8
08:37:05 257,00 100
Werbung